Ocak 2022 Norveç Kronu fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 1,5070 | 1,5158 | 1,4873 | 1,4962 | %-0,77 |
| 28.01.2022 | 1,5260 | 1,5260 | 1,5064 | 1,5078 | %-1,29 |
| 27.01.2022 | 1,5180 | 1,5276 | 1,5064 | 1,5276 | %0,64 |
| 26.01.2022 | 1,5115 | 1,5255 | 1,5073 | 1,5179 | %0,60 |
| 25.01.2022 | 1,5031 | 1,5116 | 1,4902 | 1,5088 | %0,51 |
| 24.01.2022 | 1,5090 | 1,5102 | 1,4978 | 1,5011 | %-0,50 |
| 21.01.2022 | 1,5115 | 1,5267 | 1,4982 | 1,5087 | %-0,20 |
| 20.01.2022 | 1,5271 | 1,5325 | 1,5117 | 1,5117 | %-0,78 |
| 19.01.2022 | 1,5365 | 1,5595 | 1,5235 | 1,5235 | %-0,91 |
| 18.01.2022 | 1,5397 | 1,5564 | 1,5285 | 1,5376 | %-0,23 |
| 17.01.2022 | 1,5437 | 1,5696 | 1,5192 | 1,5412 | %-0,42 |
| 14.01.2022 | 1,5558 | 1,5558 | 1,5477 | 1,5477 | %-0,54 |
| 13.01.2022 | 1,5264 | 1,5755 | 1,5247 | 1,5561 | %2,29 |
| 12.01.2022 | 1,5658 | 1,5784 | 1,5194 | 1,5213 | %-3,37 |
| 11.01.2022 | 1,5560 | 1,5743 | 1,5446 | 1,5743 | %1,03 |
| 10.01.2022 | 1,5672 | 1,5755 | 1,5346 | 1,5583 | %-0,87 |
| 07.01.2022 | 1,5563 | 1,5719 | 1,5367 | 1,5719 | %1,23 |
| 06.01.2022 | 1,5464 | 1,5633 | 1,5129 | 1,5528 | %0,70 |
| 05.01.2022 | 1,5115 | 1,5489 | 1,4981 | 1,5420 | %2,46 |
| 04.01.2022 | 1,4804 | 1,5391 | 1,4588 | 1,5049 | %1,81 |
| 03.01.2022 | 1,5256 | 1,5795 | 1,4390 | 1,4782 | %-2,24 |