Kasım 2022 Azerbaycan Manatı fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2022	10,9598	10,9603	10,9076	10,9603	%0,56
29.11.2022	10,9516	10,9516	10,8993	10,8993	%0,11
28.11.2022	10,9527	10,9527	10,8873	10,8873	%0,13
25.11.2022	10,9598	10,9598	10,8736	10,8736	%-0,17
24.11.2022	10,9468	10,9468	10,8923	10,8923	%-0,51
23.11.2022	10,9475	10,9478	10,8924	10,9478	%0,60
22.11.2022	10,9425	10,9430	10,8828	10,8828	%0,06
21.11.2022	10,9488	10,9488	10,8760	10,8760	%0,09
18.11.2022	10,9308	10,9347	10,8659	10,8659	%0,16
17.11.2022	10,9441	10,9441	10,8490	10,8490	%-0,77
16.11.2022	10,9445	10,9445	10,8879	10,9333	%0,55
15.11.2022	10,9492	10,9492	10,8736	10,8736	%0,08
14.11.2022	10,9163	10,9269	10,8444	10,8647	%0,09
11.11.2022	10,8726	10,9119	10,8147	10,8552	%-0,16
10.11.2022	10,9327	10,9417	10,8380	10,8721	%0,07
09.11.2022	10,9004	10,9266	10,8539	10,8641	%-0,29
08.11.2022	10,8470	10,9198	10,8126	10,8959	%1,07
07.11.2022	10,9192	10,9297	10,7807	10,7807	%-0,67
04.11.2022	10,9482	10,9482	10,8536	10,8536	%-0,85
03.11.2022	10,9647	10,9647	10,9043	10,9464	%0,55
02.11.2022	10,9378	10,9388	10,8863	10,8865	%0,31
01.11.2022	10,9564	10,9564	10,8524	10,8524	%-0,17