Mayıs 2019 Azerbaycan Manatı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 3,4655 | 3,4722 | 3,4273 | 3,4350 | %-0,23 |
| 30.05.2019 | 3,5432 | 3,5432 | 3,4430 | 3,4430 | %-2,24 |
| 29.05.2019 | 3,5553 | 3,5553 | 3,5218 | 3,5218 | %-0,30 |
| 28.05.2019 | 3,5725 | 3,5725 | 3,5268 | 3,5324 | %-0,48 |
| 27.05.2019 | 3,5864 | 3,5864 | 3,5493 | 3,5493 | %-0,82 |
| 24.05.2019 | 3,5935 | 3,5935 | 3,5620 | 3,5787 | %-0,40 |
| 23.05.2019 | 3,5930 | 3,6060 | 3,5885 | 3,5929 | %0,07 |
| 22.05.2019 | 3,5676 | 3,5903 | 3,5637 | 3,5903 | %0,65 |
| 21.05.2019 | 3,5333 | 3,5686 | 3,5333 | 3,5670 | %1,12 |
| 20.05.2019 | 3,5696 | 3,5696 | 3,5276 | 3,5276 | %-0,58 |
| 17.05.2019 | 3,5641 | 3,5690 | 3,5481 | 3,5481 | %0,21 |
| 16.05.2019 | 3,5372 | 3,5451 | 3,5319 | 3,5408 | %0,74 |
| 15.05.2019 | 3,5550 | 3,5678 | 3,5149 | 3,5149 | %-0,46 |
| 14.05.2019 | 3,5717 | 3,5824 | 3,5252 | 3,5311 | %-1,07 |
| 13.05.2019 | 3,5386 | 3,5937 | 3,5113 | 3,5692 | %1,46 |
| 10.05.2019 | 3,6503 | 3,6503 | 3,5108 | 3,5180 | %-3,04 |
| 09.05.2019 | 3,6449 | 3,6606 | 3,6277 | 3,6282 | %0,15 |
| 08.05.2019 | 3,6251 | 3,6327 | 3,6201 | 3,6230 | %0,48 |
| 07.05.2019 | 3,5841 | 3,6326 | 3,5805 | 3,6055 | %1,26 |
| 06.05.2019 | 3,5155 | 3,6043 | 3,5154 | 3,5605 | %2,05 |
| 03.05.2019 | 3,5160 | 3,5160 | 3,4890 | 3,4890 | %-0,17 |
| 02.05.2019 | 3,5173 | 3,5173 | 3,4951 | 3,4951 | %0,20 |
| 01.05.2019 | 3,5166 | 3,5166 | 3,4882 | 3,4882 | %0,04 |