Amerikan Doları 50,1403 %0,18Euro 56,0158 %-0,25Gram Altın 6.473,50 %-2,06Ons Altın 4.043,67 %-1,30Brent Petrol 99,4045 %0,86EUR/USD 1,1172 %-0,43Bitcoin 75.365,41 %-1,14Ethereum 2.217,11 %-1,49

Mayıs 2017 Azerbaycan Manatı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,10032,10032,07472,0747%-1,21
30.05.20172,11402,11402,09392,1001%-0,78
29.05.20172,11862,12222,11402,1166%-0,02
26.05.20172,07822,11702,07822,1170%1,85
25.05.20172,09432,09432,07842,0784%-0,76
24.05.20172,11832,11832,09242,0944%-1,16
23.05.20172,11292,11892,09232,1189%0,31
22.05.20172,12262,12262,10072,1123%-0,45
19.05.20172,15052,15052,11552,1218%-1,37
18.05.20172,11802,15142,11672,1514%1,60
17.05.20172,08182,11762,08182,1176%1,71
16.05.20172,10522,10522,08192,0819%-1,14
15.05.20172,12892,12892,08892,1058%-1,14
12.05.20172,13132,13132,10332,1300%-0,08
11.05.20172,13792,13792,09962,1316%-0,32
10.05.20172,16022,16022,12042,1385%-1,01
09.05.20172,13722,16152,13392,1603%1,08
08.05.20172,10812,13722,10132,1372%1,16
05.05.20172,11832,11832,09092,1127%-0,28
04.05.20172,10772,11862,08582,1186%0,54
03.05.20172,10242,10722,06942,1072%0,22
02.05.20172,07102,10272,07102,1027%1,53
01.05.20172,08922,08922,07112,0711%-0,87