Amerikan Doları 50,1659 %0,23Euro 56,1724 %0,03Gram Altın 6.530,50 %-1,40Ons Altın 4.043,18 %-1,31Brent Petrol 100,08 %1,55EUR/USD 1,1197 %-0,20Bitcoin 75.800,66 %-0,57Ethereum 2.233,43 %-0,77

Ocak 2017 Azerbaycan Manatı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20171,94111,95311,93361,9370%-0,22
30.01.20171,98851,98991,93901,9413%-2,63
27.01.20171,98032,01071,97901,9937%0,87
26.01.20172,00972,00971,97641,9764%-1,58
25.01.20172,00322,02222,00072,0081%0,28
24.01.20172,00462,02591,99342,0025%-0,12
23.01.20172,00962,02102,00182,0048%-0,22
20.01.20172,04252,04682,00842,0092%-1,61
19.01.20172,05532,05532,04222,0422%-0,65
18.01.20172,04302,06012,04302,0555%0,60
17.01.20172,07572,07572,04322,0432%-1,56
16.01.20172,03802,08282,03722,0756%1,93
13.01.20172,06342,09372,03632,0363%-1,30
12.01.20172,13872,15632,06312,0631%-3,57
11.01.20172,10002,18242,09842,1394%1,95
10.01.20172,05732,10512,05392,0986%2,04
09.01.20172,01892,07402,01522,0567%1,88
06.01.20171,99342,02181,99342,0188%1,24
05.01.20171,98262,02031,97311,9941%0,60
04.01.20171,99471,99491,97981,9822%-0,64
03.01.20171,96762,00101,96101,9950%1,41
02.01.20171,95671,96811,95671,9673%0,48