Amerikan Doları 50,1588 %0,21Euro 56,0565 %-0,18Gram Altın 6.533,00 %-1,16Ons Altın 4.079,30 %-0,43Brent Petrol 97,5963 %-0,97EUR/USD 1,1176 %-0,39Bitcoin 76.207,93 %-0,04Ethereum 2.244,24 %-0,29

Temmuz 2015 Azerbaycan Manatı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20152,66502,67252,63552,6466%-0,46
30.07.20152,64962,66912,64342,6590%1,18
29.07.20152,63602,63852,62812,6281%-0,37
28.07.20152,65592,65592,62772,6379%-0,36
27.07.20152,62542,65382,61782,6474%1,22
24.07.20152,61962,63102,60902,6156%0,53
23.07.20152,59352,60682,59122,6017%0,62
22.07.20152,57242,60322,56712,5857%0,90
21.07.20152,58282,58282,56272,5627%-0,55
20.07.20152,54032,58052,54032,5769%1,72
17.07.20152,54372,54372,53332,5333%-0,13
16.07.20152,53252,53932,52662,5365%0,33
15.07.20152,52062,53352,51532,5281%0,56
14.07.20152,53452,53452,51402,5140%-0,57
13.07.20152,56042,56042,52852,5285%-0,79
10.07.20152,56602,56602,54432,5487%-0,06
09.07.20152,56352,56352,54002,5503%-0,38
08.07.20152,56022,57272,55072,5599%-0,24
07.07.20152,56632,58022,55842,5661%0,27
06.07.20152,57882,59562,55912,5591%-0,41
03.07.20152,57272,57572,56952,5695%0,18
02.07.20152,57812,58672,56502,5650%-0,32
01.07.20152,57042,57842,55732,5733%0,37