Amerikan Doları 50,1578 %0,21Euro 56,0735 %-0,15Gram Altın 6.547,00 %-1,38Ons Altın 4.070,34 %-0,65Brent Petrol 98,4817 %-0,08EUR/USD 1,1179 %-0,36Bitcoin 76.092,01 %-0,19Ethereum 2.239,32 %-0,51

Temmuz 2013 Azerbaycan Manatı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20132,45592,48562,45432,4694%0,64
30.07.20132,45882,46362,45012,4536%-0,20
29.07.20132,46122,46462,45172,4586%0,02
26.07.20132,45432,46682,44952,4582%0,28
25.07.20132,45182,46742,44502,4513%-0,02
24.07.20132,42712,45852,42442,4519%1,10
23.07.20132,44322,45152,42522,4252%-0,61
22.07.20132,45072,45152,43932,4400%-0,32
19.07.20132,45352,46262,44602,4478%-0,17
18.07.20132,43912,45872,43812,4520%0,55
17.07.20132,45212,46552,43502,4385%-0,53
16.07.20132,46932,47582,44832,4515%-0,63
15.07.20132,49782,49782,46692,4671%-0,97
12.07.20132,49092,51182,48442,4914%0,06
11.07.20132,49002,50052,45222,4899%0,07
10.07.20132,47832,50642,47132,4881%0,42
09.07.20132,48572,49362,46742,4777%-0,30
08.07.20132,51332,52112,48022,4851%-1,07
05.07.20132,48022,51792,47962,5119%1,30
04.07.20132,48532,50132,47192,4796%-0,21
03.07.20132,46992,49742,46732,4847%0,73
02.07.20132,45562,47382,44722,4666%0,47
01.07.20132,46492,46542,44992,4550%-0,25