Amerikan Doları 50,1572 %0,21Euro 56,3121 %0,28Gram Altın 6.616,50 %0,06Ons Altın 4.090,98 %-0,15Brent Petrol 99,3882 %0,84EUR/USD 1,1227 %0,07Bitcoin 75.920,01 %-0,42Ethereum 2.234,02 %-0,74

Ekim 2012 Azerbaycan Manatı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20122,29302,29422,28312,2872%-0,16
30.10.20122,30052,30232,28752,2909%-0,43
29.10.20122,29772,30392,29752,3007%0,20
26.10.20122,29852,30542,29352,2961%-0,04
25.10.20122,30122,30122,29262,2971%-0,12
24.10.20122,29902,30902,29262,2998%0,11
23.10.20122,29162,30692,28622,2972%0,34
22.10.20122,28912,29382,28532,2896%0,03
19.10.20122,29442,29762,28602,2888%-0,09
18.10.20122,29542,29962,28602,2908%-0,13
17.10.20122,30202,30242,29142,2939%-0,28
16.10.20122,31122,31232,29992,3002%-0,41
15.10.20122,31162,31422,30252,3097%0,25
12.10.20122,30642,31162,29932,3038%-0,03
11.10.20122,31982,32232,30462,3046%-0,59
10.10.20122,32542,32872,30382,3182%-0,31
09.10.20122,31052,32862,30322,3255%0,73
08.10.20122,30322,31842,29812,3087%0,31
05.10.20122,29442,30682,28662,3015%0,40
04.10.20122,30172,30942,29072,2924%-0,38
03.10.20122,28602,30572,28222,3011%0,74
02.10.20122,28562,29062,28222,2843%0,02
01.10.20122,29392,29512,28192,2839%-0,26