Amerikan Doları 50,1608 %0,22Euro 56,1722 %0,03Gram Altın 6.528,50 %-1,43Ons Altın 4.042,36 %-1,33Brent Petrol 100,71 %2,19EUR/USD 1,1198 %-0,19Bitcoin 75.952,01 %-0,38Ethereum 2.234,73 %-0,71

Mayıs 2012 Azerbaycan Manatı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20122,36892,38562,35172,3781%0,56
30.05.20122,33632,36722,33172,3648%1,41
29.05.20122,34102,34312,32552,3318%-0,37
28.05.20122,35462,35462,33052,3404%-0,64
25.05.20122,35592,36042,33962,3556%0,10
24.05.20122,35822,36602,34012,3532%-0,11
23.05.20122,33682,36732,33682,3559%0,83
22.05.20122,32612,33872,31902,3365%0,54
21.05.20122,34352,34352,32332,3239%-0,66
18.05.20122,33472,34762,32662,3393%0,30
17.05.20122,32802,33442,30982,3323%0,34
16.05.20122,32782,33492,31342,3244%0,10
15.05.20122,30732,32582,29042,3221%0,71
14.05.20122,27702,31002,27372,3058%1,39
11.05.20122,27912,28872,27132,2742%0,02
10.05.20122,28592,28612,26752,2738%-0,53
09.05.20122,26712,29452,26532,2859%0,96
08.05.20122,24622,27312,24232,2642%0,93
07.05.20122,25322,25802,24302,2433%0,14
04.05.20122,24852,24852,23472,2401%-0,21
03.05.20122,24392,24772,23172,2447%0,14
02.05.20122,23742,25042,23532,2416%0,29
01.05.20122,24052,24672,23512,2351%-0,09