Amerikan Doları 50,0527 %0,07Euro 56,1746 %0,00Gram Altın 6.646,00 %1,18Ons Altın 4.112,01 %1,25Brent Petrol 96,7407 %1,64EUR/USD 1,1223 %-0,06Bitcoin 76.797,02 %-4,17Ethereum 2.280,55 %-5,80

Ocak 2012 Azerbaycan Manatı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,27532,27832,24642,2626%-0,59
30.01.20122,26552,28542,26362,2760%0,62
27.01.20122,28512,28942,25932,2620%-0,94
26.01.20122,30142,30502,27192,2834%-0,72
25.01.20122,31812,33292,29992,2999%-0,86
24.01.20122,31562,33322,31142,3198%0,25
23.01.20122,33382,34342,31212,3142%-0,66
20.01.20122,32482,33582,32172,3294%0,21
19.01.20122,33202,34112,31872,3245%-0,26
18.01.20122,34732,34802,33042,3304%-0,76
17.01.20122,36102,36102,33532,3484%-0,45
16.01.20122,37432,37742,35402,3591%-0,41
13.01.20122,35802,37932,34682,3688%0,53
12.01.20122,36202,36792,33782,3562%-0,23
11.01.20122,38032,38402,35852,3616%-0,73
10.01.20122,38252,39112,36812,3789%0,04
09.01.20122,39642,39642,37452,3778%-0,51
06.01.20122,39682,40332,37772,3900%-0,27
05.01.20122,39082,40422,38382,3966%0,23
04.01.20122,38992,40902,36942,3912%0,29
03.01.20122,40702,41342,37772,3842%-1,19
02.01.20122,39772,41922,38542,4128%0,56