Amerikan Doları 50,1292 %0,15Euro 56,0047 %-0,27Gram Altın 6.471,00 %-2,09Ons Altın 4.043,02 %-1,32Brent Petrol 99,4068 %0,86EUR/USD 1,1172 %-0,42Bitcoin 75.493,68 %-0,98Ethereum 2.223,18 %-1,22

Kasım 2011 Azerbaycan Manatı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20112,35872,37142,31722,3285%-1,16
29.11.20112,36882,37122,34462,3559%-0,51
28.11.20112,39402,39612,35772,3680%-1,38
25.11.20112,38362,40852,38132,4011%0,74
24.11.20112,39032,39032,36632,3834%-0,07
23.11.20112,36102,39102,35532,3852%1,15
22.11.20112,36632,36872,33552,3580%-0,40
21.11.20112,33732,37132,32112,3675%1,55
18.11.20112,32422,33222,30402,3314%0,70
17.11.20112,30412,31512,28962,3151%0,71
16.11.20112,29252,30652,28502,2988%0,34
15.11.20112,27402,29872,26932,2910%0,84
14.11.20112,26702,27812,25632,2718%0,53
11.11.20112,27672,28352,25362,2598%-0,63
10.11.20112,29452,30062,26062,2742%-0,76
09.11.20112,25642,29222,25052,2916%1,80
08.11.20112,26382,27282,25112,2511%-0,47
07.11.20112,24852,27152,24572,2618%0,50
04.11.20112,23512,25302,21612,2505%0,84
03.11.20112,26632,28842,22862,2318%-1,45
02.11.20112,28562,28612,25432,2646%-0,66
01.11.20112,25672,30002,24672,2796%1,16