Amerikan Doları 50,1614 %0,22Euro 56,1418 %-0,03Gram Altın 6.527,50 %-1,44Ons Altın 4.041,22 %-1,36Brent Petrol 100,34 %1,81EUR/USD 1,1192 %-0,24Bitcoin 75.625,95 %-0,80Ethereum 2.228,65 %-0,98

Haziran 2011 Azerbaycan Manatı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,10562,10562,06452,0645%-0,09
29.06.20112,13262,13262,06622,0662%-1,24
28.06.20112,12712,12712,09222,0922%0,29
27.06.20112,12142,12142,08612,0861%0,06
24.06.20112,11532,11532,08482,0848%0,51
23.06.20112,10192,10192,07432,0743%1,00
22.06.20112,09182,09182,05362,0536%0,05
21.06.20112,07872,07872,05262,0526%0,69
20.06.20112,07142,07142,03862,0386%0,23
17.06.20112,09192,09192,03402,0340%-0,90
16.06.20112,08962,08962,05252,0525%0,19
15.06.20112,05912,05912,04852,0485%1,44
14.06.20112,04492,04492,01942,0194%0,66
13.06.20112,04452,04452,00612,0061%-0,04
10.06.20112,04182,04182,00702,0070%1,62
09.06.20111,98981,99081,97401,9751%-0,73
08.06.20111,98892,00141,98081,9896%0,08
07.06.20111,99581,99711,98051,9881%-0,38
06.06.20111,97651,99691,97331,9956%-0,44
03.06.20112,05422,05422,00432,0043%0,38
02.06.20112,01262,01261,98651,9967%-0,72
01.06.20112,00432,01241,99062,0112%0,36