Nisan 2009 Azerbaycan Manatı fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2009	1,9584	1,9775	1,9351	1,9681	%0,64
29.04.2009	1,9879	1,9917	1,9538	1,9557	%-1,61
28.04.2009	2,0096	2,0235	1,9864	1,9877	%-1,04
27.04.2009	1,9794	2,0137	1,9794	2,0085	%1,47
24.04.2009	2,0184	2,0204	1,9714	1,9794	%-1,80
23.04.2009	2,0149	2,0324	2,0111	2,0158	%0,00
22.04.2009	2,0180	2,0350	2,0053	2,0158	%-0,17
21.04.2009	2,0405	2,0610	2,0166	2,0192	%-1,03
20.04.2009	1,9937	2,0442	1,9839	2,0401	%2,89
17.04.2009	1,9778	1,9921	1,9696	1,9829	%0,29
16.04.2009	1,9728	1,9921	1,9603	1,9772	%0,51
15.04.2009	1,9630	1,9810	1,9511	1,9671	%0,14
14.04.2009	1,9308	1,9693	1,9280	1,9644	%1,57
13.04.2009	1,9395	1,9452	1,9271	1,9341	%-0,78
10.04.2009	1,9523	1,9596	1,9408	1,9494	%0,83
09.04.2009	1,9499	1,9510	1,9226	1,9334	%-0,80
08.04.2009	1,9726	1,9980	1,9434	1,9489	%-1,22
07.04.2009	1,9566	1,9911	1,9517	1,9730	%0,87
06.04.2009	1,9427	1,9661	1,9172	1,9560	%0,56
03.04.2009	1,9606	1,9794	1,9394	1,9452	%-1,08
02.04.2009	1,9985	2,0064	1,9584	1,9665	%-1,49
01.04.2009	2,0503	2,0619	1,9956	1,9962	%-3,16