Amerikan Doları 50,1375 %0,17Euro 56,0427 %-0,20Gram Altın 6.540,50 %-1,49Ons Altın 4.067,69 %-0,72Brent Petrol 98,5216 %-0,03EUR/USD 1,1178 %-0,37Bitcoin 76.155,01 %-0,11Ethereum 2.244,70 %-0,27

Ekim 2026 Libya Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20267,76987,77257,74007,7725%0,04
30.10.20267,75127,77157,75127,7697%0,24
29.10.20267,75097,75767,75097,7514%0,01
28.10.20267,75567,75707,73977,7508%-0,06
27.10.20267,76017,76017,75567,7556%-0,06
26.10.20267,75717,78347,75647,7600%0,03
25.10.20267,75827,75887,75477,7576%-0,01
24.10.20267,76507,76507,75837,7583%-0,09
23.10.20267,73167,76517,73167,7651%0,44
22.10.20267,72787,73357,71917,7312%0,04
21.10.20267,72207,74157,71147,7284%0,08
20.10.20267,72687,72687,71617,7218%-0,06
19.10.20267,70167,72677,69757,7267%0,35
18.10.20267,72037,72197,70007,7000%-0,26
17.10.20267,71167,72707,69727,7203%0,11
16.10.20267,68667,71207,68667,7120%0,33
15.10.20267,68177,69767,68177,6865%0,06
14.10.20267,67727,68557,67727,6817%0,07
13.10.20267,68007,68007,67667,6766%-0,04
12.10.20267,68437,69267,67487,6800%-0,06
11.10.20267,69017,70327,64447,6848%-0,07
10.10.20267,67507,69017,63987,6901%0,19
09.10.20267,65267,68697,65267,6754%0,30
08.10.20267,65107,68067,65107,6522%0,02
07.10.20267,64837,66147,64837,6507%0,03
06.10.20267,64587,66517,64587,6483%0,03
05.10.20267,68917,68917,64597,6459%-0,56
04.10.20267,67777,68907,64657,6890%0,15
03.10.20267,67667,67747,65927,6774%0,01
02.10.20267,65467,67667,62537,6766%0,30
01.10.20267,65847,66527,65397,6539%-0,06