Haziran 2026 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 7,2759 | 7,2775 | 7,2519 | 7,2592 | %-0,23 |
| 29.06.2026 | 7,2607 | 7,2756 | 7,2531 | 7,2756 | %0,21 |
| 28.06.2026 | 7,2700 | 7,2700 | 7,2601 | 7,2601 | %-0,14 |
| 27.06.2026 | 7,2842 | 7,2842 | 7,2700 | 7,2700 | %-0,20 |
| 26.06.2026 | 7,2688 | 7,2845 | 7,2624 | 7,2845 | %0,24 |
| 25.06.2026 | 7,2601 | 7,2717 | 7,2419 | 7,2671 | %0,11 |
| 24.06.2026 | 7,2298 | 7,2652 | 7,2282 | 7,2588 | %0,40 |
| 23.06.2026 | 7,2605 | 7,2629 | 7,2266 | 7,2300 | %-0,42 |
| 22.06.2026 | 7,2832 | 7,2832 | 7,2503 | 7,2607 | %-0,30 |
| 21.06.2026 | 7,2951 | 7,2951 | 7,2829 | 7,2829 | %-0,16 |
| 20.06.2026 | 7,2788 | 7,3291 | 7,2788 | 7,2949 | %0,22 |
| 19.06.2026 | 7,2769 | 7,2805 | 7,2741 | 7,2787 | %0,03 |
| 18.06.2026 | 7,2834 | 7,2847 | 7,2765 | 7,2765 | %-0,08 |
| 17.06.2026 | 7,2573 | 7,2822 | 7,2573 | 7,2822 | %0,35 |
| 16.06.2026 | 7,2788 | 7,2788 | 7,2570 | 7,2570 | %-0,30 |
| 15.06.2026 | 7,2589 | 7,2786 | 7,2549 | 7,2786 | %0,27 |
| 14.06.2026 | 7,2635 | 7,2635 | 7,2495 | 7,2588 | %-0,06 |
| 13.06.2026 | 7,2529 | 7,2637 | 7,2529 | 7,2633 | %0,15 |
| 12.06.2026 | 7,2339 | 7,2576 | 7,2339 | 7,2528 | %0,27 |
| 11.06.2026 | 7,2232 | 7,2337 | 7,2232 | 7,2335 | %0,15 |
| 10.06.2026 | 7,2511 | 7,2569 | 7,2226 | 7,2230 | %-0,39 |
| 09.06.2026 | 7,2448 | 7,2512 | 7,2363 | 7,2512 | %0,09 |
| 08.06.2026 | 7,2469 | 7,2469 | 7,2377 | 7,2447 | %-0,06 |
| 07.06.2026 | 7,2419 | 7,2491 | 7,2280 | 7,2491 | %0,10 |
| 06.06.2026 | 7,2415 | 7,2506 | 7,2415 | 7,2417 | %0,00 |
| 05.06.2026 | 7,2342 | 7,2415 | 7,2190 | 7,2415 | %0,11 |
| 04.06.2026 | 7,2501 | 7,2527 | 7,2166 | 7,2339 | %-0,22 |
| 03.06.2026 | 7,2345 | 7,2501 | 7,2028 | 7,2501 | %0,21 |
| 02.06.2026 | 7,2250 | 7,2346 | 7,2163 | 7,2346 | %0,13 |
| 01.06.2026 | 7,2229 | 7,2271 | 7,2077 | 7,2249 | %0,06 |