Amerikan Doları 50,1620 %0,22Euro 56,0560 %-0,18Gram Altın 6.545,00 %-1,41Ons Altın 4.068,68 %-0,69Brent Petrol 98,1879 %-0,37EUR/USD 1,1175 %-0,40Bitcoin 76.170,02 %-0,09Ethereum 2.239,62 %-0,49

Ocak 2026 Libya Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20266,92716,92886,91746,9288%0,02
30.01.20266,91096,92716,90676,9271%0,23
29.01.20266,91486,91736,91086,9108%-0,06
28.01.20266,86836,93276,86796,9148%0,68
27.01.20266,86696,87836,86226,8683%0,02
26.01.20266,86016,87216,85486,8668%0,10
25.01.20266,85016,86016,85016,8601%0,15
24.01.20266,86856,86856,85006,8500%-0,27
23.01.20266,92426,93076,85186,8684%-0,81
22.01.20267,67358,02326,85956,9248%-9,87
21.01.20267,96938,03556,95377,6831%-3,59
20.01.20267,96518,00407,61257,9693%0,05
19.01.20267,96157,97147,85007,9651%0,05
18.01.20267,96437,96437,95267,9615%-0,04
17.01.20267,97027,97027,96227,9643%-0,07
16.01.20267,95487,97027,95447,9702%0,19
15.01.20267,94867,95627,94867,9547%0,08
14.01.20267,94797,94897,94277,9486%0,01
13.01.20267,93917,94787,93917,9478%0,11
12.01.20267,93697,94887,93337,9392%0,03
11.01.20267,93957,94357,92337,9368%-0,03
10.01.20267,93387,93957,93387,9395%0,07
09.01.20267,93997,95257,93407,9340%-0,07
08.01.20267,94197,94417,93957,9397%-0,03
07.01.20267,94707,94707,94187,9418%-0,06
06.01.20267,93717,95207,93717,9469%0,12
05.01.20267,94947,94947,93457,9371%-0,03
03.01.20267,94597,94597,93937,9393%-0,08
02.01.20267,94697,94697,92237,9460%-0,00
01.01.20267,92637,95157,90937,9462%0,15