Aralık 2025 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2025 | 7,9226 | 7,9346 | 7,9226 | 7,9343 | %0,15 |
| 30.12.2025 | 7,9241 | 7,9383 | 7,9225 | 7,9225 | %-0,01 |
| 29.12.2025 | 7,9346 | 7,9346 | 7,9085 | 7,9237 | %0,03 |
| 27.12.2025 | 7,9307 | 7,9324 | 7,9128 | 7,9211 | %-0,12 |
| 26.12.2025 | 7,9324 | 7,9439 | 7,8921 | 7,9307 | %-0,01 |
| 25.12.2025 | 7,9140 | 7,9630 | 7,9128 | 7,9318 | %0,20 |
| 24.12.2025 | 7,8898 | 7,9166 | 7,8898 | 7,9162 | %0,34 |
| 23.12.2025 | 7,8864 | 7,9059 | 7,8864 | 7,8897 | %0,04 |
| 22.12.2025 | 7,8784 | 7,8899 | 7,8768 | 7,8863 | %-0,11 |
| 20.12.2025 | 7,8974 | 7,8991 | 7,8930 | 7,8949 | %-0,03 |
| 19.12.2025 | 7,8891 | 7,9021 | 7,8828 | 7,8974 | %0,11 |
| 18.12.2025 | 7,8826 | 7,8920 | 7,8807 | 7,8890 | %0,08 |
| 17.12.2025 | 7,8794 | 7,8826 | 7,8785 | 7,8826 | %0,04 |
| 16.12.2025 | 7,8775 | 7,8822 | 7,8775 | 7,8794 | %0,02 |
| 15.12.2025 | 7,8729 | 7,8776 | 7,8674 | 7,8776 | %-0,00 |
| 13.12.2025 | 7,8760 | 7,8778 | 7,8710 | 7,8778 | %0,02 |
| 12.12.2025 | 7,8465 | 7,8759 | 7,8465 | 7,8759 | %0,38 |
| 11.12.2025 | 7,8244 | 7,8659 | 7,8244 | 7,8465 | %0,28 |
| 10.12.2025 | 7,8285 | 7,8287 | 7,7153 | 7,8244 | %-0,05 |
| 09.12.2025 | 7,8336 | 7,8336 | 7,8195 | 7,8286 | %-0,06 |
| 08.12.2025 | 7,8265 | 7,8336 | 7,8253 | 7,8336 | %0,21 |
| 06.12.2025 | 7,8180 | 7,8180 | 7,8150 | 7,8176 | %-0,01 |
| 05.12.2025 | 7,7930 | 7,8184 | 7,7930 | 7,8184 | %0,32 |
| 04.12.2025 | 7,7915 | 7,8004 | 7,7894 | 7,7935 | %0,03 |
| 03.12.2025 | 7,7727 | 7,7915 | 7,7727 | 7,7915 | %0,24 |
| 02.12.2025 | 7,7734 | 7,7801 | 7,6841 | 7,7727 | %-0,01 |
| 01.12.2025 | 7,8112 | 7,8112 | 7,7735 | 7,7735 | %-0,28 |