Amerikan Doları 50,1330 %0,16Euro 56,0145 %-0,25Gram Altın 6.542,00 %-1,46Ons Altın 4.068,84 %-0,69Brent Petrol 98,3037 %-0,26EUR/USD 1,1173 %-0,41Bitcoin 76.294,01 %0,07Ethereum 2.247,80 %-0,13

Aralık 2024 Libya Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20247,19327,19327,17927,1929%-0,00
30.12.20247,12867,19297,12867,1929%0,85
28.12.20247,15977,16387,12847,1321%-0,39
27.12.20247,17367,17727,15787,1598%-0,19
26.12.20247,18697,20227,14257,1735%-0,19
25.12.20247,18137,19967,17527,1870%0,01
24.12.20247,16057,18597,14647,1859%0,36
23.12.20247,18977,18977,16047,1604%-0,07
21.12.20247,16297,18967,14747,1658%0,04
20.12.20247,17627,20977,15667,1628%-0,19
19.12.20247,16227,17627,11207,1762%0,19
18.12.20247,14967,16447,14967,1623%0,18
17.12.20247,14677,15007,14677,1496%0,04
16.12.20247,16727,16757,14677,1467%-0,21
14.12.20247,15967,16337,15437,1618%0,03
13.12.20247,13927,15957,13237,1595%0,29
12.12.20247,15937,15937,13927,1392%-0,28
11.12.20247,15257,15937,13957,1593%0,09
10.12.20247,13487,15257,11667,1525%0,25
09.12.20247,12587,13477,11637,1347%0,20
07.12.20247,12877,13687,11847,1205%-0,09
06.12.20247,10747,13237,10747,1269%0,27
05.12.20247,10167,11067,10167,1074%0,08
04.12.20247,10437,10907,10167,1016%-0,04
03.12.20247,11367,11367,10437,1043%-0,13
02.12.20247,10457,12307,07597,1136%0,05