Kasım 2024 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2024 | 7,1088 | 7,1114 | 7,0990 | 7,1099 | %0,02 |
| 29.11.2024 | 7,0939 | 7,1087 | 7,0857 | 7,1087 | %0,21 |
| 28.11.2024 | 7,0766 | 7,0939 | 7,0766 | 7,0939 | %0,24 |
| 27.11.2024 | 7,0785 | 7,0861 | 7,0582 | 7,0766 | %-0,02 |
| 26.11.2024 | 7,0634 | 7,0783 | 7,0630 | 7,0783 | %0,21 |
| 25.11.2024 | 7,0707 | 7,0980 | 7,0634 | 7,0634 | %-0,17 |
| 23.11.2024 | 7,0718 | 7,0809 | 7,0585 | 7,0751 | %0,05 |
| 22.11.2024 | 7,0612 | 7,0718 | 7,0433 | 7,0718 | %0,15 |
| 21.11.2024 | 7,0776 | 7,0776 | 7,0604 | 7,0613 | %-0,23 |
| 20.11.2024 | 7,0843 | 7,0843 | 7,0764 | 7,0776 | %-0,09 |
| 19.11.2024 | 7,1015 | 7,1073 | 7,0843 | 7,0843 | %-0,24 |
| 18.11.2024 | 7,0253 | 7,1016 | 7,0253 | 7,1016 | %0,51 |
| 16.11.2024 | 7,0634 | 7,0689 | 7,0630 | 7,0652 | %0,03 |
| 15.11.2024 | 7,0349 | 7,1072 | 7,0320 | 7,0633 | %0,40 |
| 14.11.2024 | 7,0550 | 7,0550 | 7,0349 | 7,0349 | %-0,28 |
| 13.11.2024 | 7,0650 | 7,0730 | 7,0550 | 7,0550 | %-0,14 |
| 12.11.2024 | 7,0718 | 7,0739 | 7,0650 | 7,0650 | %-0,09 |
| 11.11.2024 | 7,0411 | 7,0715 | 7,0411 | 7,0715 | %-0,22 |
| 09.11.2024 | 7,0881 | 7,0911 | 7,0818 | 7,0871 | %-0,02 |
| 08.11.2024 | 7,0724 | 7,0882 | 7,0712 | 7,0882 | %0,22 |
| 07.11.2024 | 7,0610 | 7,0730 | 7,0475 | 7,0724 | %0,16 |
| 06.11.2024 | 7,0950 | 7,0968 | 7,0610 | 7,0610 | %-0,48 |
| 05.11.2024 | 7,1403 | 7,1403 | 7,0950 | 7,0950 | %-0,63 |
| 04.11.2024 | 7,1363 | 7,1402 | 7,1280 | 7,1402 | %0,26 |
| 02.11.2024 | 7,1238 | 7,1245 | 7,1214 | 7,1216 | %-0,03 |
| 01.11.2024 | 7,1017 | 7,1335 | 7,0995 | 7,1239 | %0,31 |