Eylül 2022 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 3,6612 | 3,6864 | 3,6420 | 3,6695 | %0,02 |
| 29.09.2022 | 3,6494 | 3,6707 | 3,6469 | 3,6688 | %0,35 |
| 28.09.2022 | 3,6532 | 3,6678 | 3,6372 | 3,6560 | %-0,12 |
| 27.09.2022 | 3,6516 | 3,6756 | 3,6334 | 3,6603 | %0,16 |
| 26.09.2022 | 3,6761 | 3,6761 | 3,6544 | 3,6544 | %-0,86 |
| 23.09.2022 | 3,6637 | 3,6922 | 3,6454 | 3,6861 | %-0,08 |
| 22.09.2022 | 3,6822 | 3,7065 | 3,6655 | 3,6890 | %-0,01 |
| 21.09.2022 | 3,6931 | 3,6990 | 3,6716 | 3,6893 | %-0,30 |
| 20.09.2022 | 3,6825 | 3,7035 | 3,6706 | 3,7004 | %0,30 |
| 19.09.2022 | 3,6789 | 3,7002 | 3,6638 | 3,6895 | %0,07 |
| 16.09.2022 | 3,6809 | 3,6986 | 3,6580 | 3,6868 | %-0,05 |
| 15.09.2022 | 3,6764 | 3,6972 | 3,6597 | 3,6887 | %-0,64 |
| 14.09.2022 | 3,7076 | 3,7255 | 3,6880 | 3,7126 | %-0,05 |
| 13.09.2022 | 3,6925 | 3,7146 | 3,6843 | 3,7146 | %0,42 |
| 12.09.2022 | 3,6782 | 3,6992 | 3,6741 | 3,6990 | %0,28 |
| 09.09.2022 | 3,6802 | 3,6990 | 3,6605 | 3,6886 | %0,03 |
| 08.09.2022 | 3,6646 | 3,6874 | 3,6589 | 3,6874 | %0,45 |
| 07.09.2022 | 3,6795 | 3,6839 | 3,6570 | 3,6708 | %-0,41 |
| 06.09.2022 | 3,6955 | 3,6993 | 3,6751 | 3,6857 | %-0,44 |
| 05.09.2022 | 3,6911 | 3,7022 | 3,6758 | 3,7022 | %0,18 |
| 02.09.2022 | 3,6926 | 3,7200 | 3,6742 | 3,6955 | %-0,12 |
| 01.09.2022 | 3,6912 | 3,7001 | 3,6817 | 3,6999 | %0,07 |