Temmuz 2021 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 1,8764 | 1,8845 | 1,8593 | 1,8752 | %-0,05 |
| 29.07.2021 | 1,8937 | 1,8970 | 1,8695 | 1,8762 | %-1,10 |
| 28.07.2021 | 1,8946 | 1,8994 | 1,8887 | 1,8970 | %-0,03 |
| 27.07.2021 | 1,8911 | 1,8980 | 1,8881 | 1,8976 | %0,15 |
| 26.07.2021 | 1,8969 | 1,9069 | 1,8908 | 1,8948 | %-0,23 |
| 23.07.2021 | 1,8982 | 1,9005 | 1,8859 | 1,8991 | %-0,08 |
| 22.07.2021 | 1,8924 | 1,9032 | 1,8873 | 1,9005 | %-0,05 |
| 21.07.2021 | 1,8991 | 1,9085 | 1,8889 | 1,9015 | %-0,06 |
| 20.07.2021 | 1,9034 | 1,9082 | 1,8853 | 1,9026 | %-0,09 |
| 19.07.2021 | 1,8896 | 1,9102 | 1,8813 | 1,9042 | %0,66 |
| 16.07.2021 | 1,8994 | 1,9040 | 1,8786 | 1,8918 | %-0,54 |
| 15.07.2021 | 1,9048 | 1,9048 | 1,8931 | 1,9022 | %-0,28 |
| 14.07.2021 | 1,9122 | 1,9185 | 1,8999 | 1,9075 | %-0,39 |
| 13.07.2021 | 1,9158 | 1,9193 | 1,9006 | 1,9150 | %-0,22 |
| 12.07.2021 | 1,9168 | 1,9201 | 1,9108 | 1,9191 | %0,10 |
| 09.07.2021 | 1,9219 | 1,9274 | 1,9077 | 1,9171 | %-0,50 |
| 08.07.2021 | 1,9236 | 1,9334 | 1,9181 | 1,9268 | %-0,01 |
| 07.07.2021 | 1,9283 | 1,9307 | 1,9175 | 1,9269 | %-0,27 |
| 06.07.2021 | 1,9196 | 1,9321 | 1,9129 | 1,9321 | %0,51 |
| 05.07.2021 | 1,9235 | 1,9292 | 1,9151 | 1,9223 | %-0,19 |
| 02.07.2021 | 1,9176 | 1,9315 | 1,9132 | 1,9259 | %0,33 |
| 01.07.2021 | 1,9325 | 1,9329 | 1,9162 | 1,9196 | %-0,86 |