Aralık 2020 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2020 | 5,5176 | 5,5988 | 5,5054 | 5,5746 | %0,82 |
| 30.12.2020 | 5,5123 | 5,5290 | 5,4856 | 5,5290 | %0,11 |
| 29.12.2020 | 5,5588 | 5,5805 | 5,4904 | 5,5230 | %-1,30 |
| 28.12.2020 | 5,6391 | 5,6421 | 5,5401 | 5,5956 | %-0,71 |
| 25.12.2020 | 5,6454 | 5,6614 | 5,6085 | 5,6355 | %-0,37 |
| 24.12.2020 | 5,6899 | 5,7143 | 5,6276 | 5,6561 | %-0,80 |
| 23.12.2020 | 5,7137 | 5,7137 | 5,7020 | 5,7020 | %-0,38 |
| 22.12.2020 | 5,7145 | 5,7247 | 5,7047 | 5,7240 | %-0,08 |
| 21.12.2020 | 5,6978 | 5,7737 | 5,6978 | 5,7284 | %0,37 |
| 18.12.2020 | 5,7504 | 5,7925 | 5,7057 | 5,7074 | %-0,94 |
| 17.12.2020 | 5,8074 | 5,8147 | 5,7424 | 5,7617 | %-0,98 |
| 16.12.2020 | 5,8302 | 5,8341 | 5,7764 | 5,8188 | %-0,28 |
| 15.12.2020 | 5,8381 | 5,8486 | 5,8205 | 5,8350 | %-0,25 |
| 14.12.2020 | 5,8340 | 5,8892 | 5,8260 | 5,8495 | %0,06 |
| 11.12.2020 | 5,8522 | 5,9609 | 5,8097 | 5,8463 | %-0,39 |
| 10.12.2020 | 5,8388 | 5,8808 | 5,8326 | 5,8692 | %0,69 |
| 09.12.2020 | 5,8078 | 5,8328 | 5,8050 | 5,8291 | %0,23 |
| 08.12.2020 | 5,7989 | 5,8332 | 5,7989 | 5,8155 | %0,07 |
| 07.12.2020 | 5,7945 | 5,8488 | 5,7945 | 5,8115 | %0,09 |
| 04.12.2020 | 5,7734 | 5,8263 | 5,7734 | 5,8060 | %0,11 |
| 03.12.2020 | 5,8270 | 5,8766 | 5,7766 | 5,7998 | %-0,70 |
| 02.12.2020 | 5,7877 | 5,8405 | 5,7800 | 5,8405 | %0,71 |
| 01.12.2020 | 5,7931 | 5,8509 | 5,7860 | 5,7996 | %-0,09 |