Mayıs 2019 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 4,1911 | 4,2226 | 4,1475 | 4,1709 | %-0,65 |
| 30.05.2019 | 4,2903 | 4,2978 | 4,1789 | 4,1982 | %-2,36 |
| 29.05.2019 | 4,3083 | 4,3221 | 4,2883 | 4,2995 | %-0,81 |
| 28.05.2019 | 4,3332 | 4,3435 | 4,2862 | 4,3348 | %-0,13 |
| 27.05.2019 | 4,3373 | 4,3559 | 4,3098 | 4,3406 | %-0,60 |
| 24.05.2019 | 4,3461 | 4,3677 | 4,3238 | 4,3670 | %-0,11 |
| 23.05.2019 | 4,3469 | 4,3853 | 4,3469 | 4,3720 | %0,40 |
| 22.05.2019 | 4,3170 | 4,3646 | 4,3170 | 4,3544 | %0,63 |
| 21.05.2019 | 4,3007 | 4,3427 | 4,2947 | 4,3271 | %0,25 |
| 20.05.2019 | 4,3339 | 4,3385 | 4,3070 | 4,3165 | %-0,62 |
| 17.05.2019 | 4,3273 | 4,3608 | 4,3273 | 4,3435 | %0,21 |
| 16.05.2019 | 4,3011 | 4,3346 | 4,3008 | 4,3346 | %0,59 |
| 15.05.2019 | 4,3227 | 4,3628 | 4,3033 | 4,3093 | %-0,46 |
| 14.05.2019 | 4,3449 | 4,3808 | 4,2976 | 4,3292 | %-0,54 |
| 13.05.2019 | 4,3055 | 4,3965 | 4,2796 | 4,3528 | %0,97 |
| 10.05.2019 | 4,4399 | 4,4484 | 4,2782 | 4,3108 | %-3,12 |
| 09.05.2019 | 4,4378 | 4,4776 | 4,4215 | 4,4496 | %0,02 |
| 08.05.2019 | 4,4133 | 4,4489 | 4,4131 | 4,4489 | %0,55 |
| 07.05.2019 | 4,3603 | 4,4444 | 4,3603 | 4,4245 | %1,28 |
| 06.05.2019 | 4,2762 | 4,4108 | 4,2762 | 4,3687 | %2,09 |
| 03.05.2019 | 4,2768 | 4,2900 | 4,2749 | 4,2791 | %-0,17 |
| 02.05.2019 | 4,2729 | 4,2866 | 4,2691 | 4,2866 | %0,12 |
| 01.05.2019 | 4,2723 | 4,2814 | 4,2540 | 4,2814 | %-0,39 |