Ağustos 2018 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 4,8429 | 4,9434 | 4,6274 | 4,7446 | %-1,71 |
| 30.08.2018 | 4,6777 | 4,9547 | 4,6456 | 4,8269 | %2,82 |
| 29.08.2018 | 4,5605 | 4,7130 | 4,5274 | 4,6946 | %3,43 |
| 28.08.2018 | 4,4469 | 4,5677 | 4,4196 | 4,5391 | %2,47 |
| 27.08.2018 | 4,3111 | 4,5207 | 4,3111 | 4,4296 | %2,73 |
| 24.08.2018 | 4,3764 | 4,4040 | 4,2934 | 4,3118 | %-1,92 |
| 23.08.2018 | 4,3477 | 4,4437 | 4,3271 | 4,3965 | %1,21 |
| 22.08.2018 | 4,3582 | 4,4049 | 4,3230 | 4,3440 | %-0,39 |
| 21.08.2018 | 4,3829 | 4,4356 | 4,3195 | 4,3610 | %-0,10 |
| 20.08.2018 | 4,3274 | 4,4502 | 4,2728 | 4,3653 | %1,11 |
| 17.08.2018 | 4,1780 | 4,5518 | 4,1048 | 4,3173 | %3,21 |
| 16.08.2018 | 4,2485 | 4,3289 | 4,0686 | 4,1831 | %-2,57 |
| 15.08.2018 | 4,5586 | 4,7263 | 4,2137 | 4,2933 | %-6,03 |
| 14.08.2018 | 4,9503 | 5,0074 | 4,5157 | 4,5689 | %-7,66 |
| 13.08.2018 | 4,6578 | 5,2033 | 4,6578 | 4,9478 | %6,37 |
| 10.08.2018 | 4,0129 | 4,9222 | 4,0020 | 4,6515 | %15,90 |
| 09.08.2018 | 3,8248 | 4,0321 | 3,8208 | 4,0134 | %5,01 |
| 08.08.2018 | 3,7818 | 3,8395 | 3,7785 | 3,8219 | %0,80 |
| 07.08.2018 | 3,8507 | 3,8812 | 3,7395 | 3,7914 | %-1,59 |
| 06.08.2018 | 3,6837 | 3,9223 | 3,6837 | 3,8526 | %4,55 |
| 03.08.2018 | 3,6733 | 3,7079 | 3,6644 | 3,6849 | %0,31 |
| 02.08.2018 | 3,6221 | 3,6940 | 3,5980 | 3,6737 | %1,37 |
| 01.08.2018 | 3,5650 | 3,6407 | 3,5617 | 3,6240 | %1,64 |