Temmuz 2018 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 3,5439 | 3,5786 | 3,5409 | 3,5654 | %0,65 |
| 30.07.2018 | 3,5302 | 3,5624 | 3,5264 | 3,5423 | %0,20 |
| 27.07.2018 | 3,5437 | 3,5570 | 3,5215 | 3,5353 | %-0,25 |
| 26.07.2018 | 3,4669 | 3,5498 | 3,4669 | 3,5440 | %2,17 |
| 25.07.2018 | 3,5474 | 3,5498 | 3,4686 | 3,4686 | %-2,18 |
| 24.07.2018 | 3,4516 | 3,5846 | 3,4465 | 3,5458 | %2,77 |
| 23.07.2018 | 3,4746 | 3,4768 | 3,4436 | 3,4502 | %-0,68 |
| 20.07.2018 | 3,4842 | 3,4985 | 3,4527 | 3,4737 | %-0,30 |
| 19.07.2018 | 3,4791 | 3,5119 | 3,4722 | 3,4843 | %0,19 |
| 18.07.2018 | 3,5075 | 3,5154 | 3,4747 | 3,4778 | %-0,73 |
| 17.07.2018 | 3,5270 | 3,5381 | 3,4807 | 3,5033 | %-0,70 |
| 16.07.2018 | 3,5238 | 3,5417 | 3,5073 | 3,5279 | %-0,13 |
| 13.07.2018 | 3,5318 | 3,5467 | 3,4975 | 3,5323 | %0,00 |
| 12.07.2018 | 3,5568 | 3,6171 | 3,4880 | 3,5323 | %-0,74 |
| 11.07.2018 | 3,4350 | 3,5605 | 3,4275 | 3,5588 | %3,51 |
| 10.07.2018 | 3,4644 | 3,4748 | 3,4090 | 3,4380 | %-0,72 |
| 09.07.2018 | 3,3324 | 3,4632 | 3,2963 | 3,4629 | %3,89 |
| 06.07.2018 | 3,3500 | 3,3689 | 3,3322 | 3,3331 | %-0,48 |
| 05.07.2018 | 3,3948 | 3,4092 | 3,3443 | 3,3492 | %-1,29 |
| 04.07.2018 | 3,3968 | 3,4342 | 3,3874 | 3,3930 | %-0,08 |
| 03.07.2018 | 3,3611 | 3,4085 | 3,3549 | 3,3957 | %1,06 |
| 02.07.2018 | 3,3339 | 3,3731 | 3,3339 | 3,3601 | %0,86 |