Amerikan Doları 50,1599 %0,21Euro 56,2268 %0,12Gram Altın 6.573,50 %-0,75Ons Altın 4.070,17 %-0,66Brent Petrol 99,8433 %1,31EUR/USD 1,1210 %-0,09Bitcoin 76.257,02 %0,03Ethereum 2.244,74 %-0,27

Aralık 2017 Libya Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20172,77462,78572,76312,7857%0,40
28.12.20172,79932,80612,76592,7746%-0,87
27.12.20172,79462,80732,78902,7990%0,13
26.12.20172,79162,79962,78262,7953%0,18
25.12.20172,79182,79942,77832,7903%-0,22
22.12.20172,79802,80502,78982,7964%-0,04
21.12.20172,79702,80772,79482,7975%-0,01
20.12.20172,80322,81172,79262,7977%-0,21
19.12.20172,79852,80962,79352,8036%0,17
18.12.20172,82782,82782,79672,7987%-1,00
15.12.20172,84692,84772,81752,8270%-0,65
14.12.20172,78412,84552,78412,8455%2,19
13.12.20172,81012,82282,78182,7844%-0,91
12.12.20172,80452,81942,79272,8101%0,23
11.12.20172,80712,80712,78902,8036%-0,13
08.12.20172,82222,83292,79622,8072%-0,63
07.12.20172,82102,83252,81792,8249%0,14
06.12.20172,81782,83062,81392,8210%0,10
05.12.20172,83932,84342,81322,8183%-0,74
04.12.20172,87172,89212,83672,8393%-1,05
01.12.20172,87292,89452,86422,8695%-0,15