Amerikan Doları 50,1087 %0,11Euro 56,2241 %0,12Gram Altın 6.607,00 %-0,09Ons Altın 4.089,14 %-0,19Brent Petrol 99,2073 %0,66EUR/USD 1,1220 %0,00Bitcoin 75.958,00 %-0,37Ethereum 2.235,28 %-0,69

Ekim 2017 Libya Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,74162,76762,74162,7574%0,56
30.10.20172,77022,77022,74202,7420%-0,95
27.10.20172,80002,80792,76842,7684%-1,14
26.10.20172,76072,80042,74852,8004%1,52
25.10.20172,74132,77502,72272,7585%0,57
24.10.20172,71332,74302,71332,7430%1,08
23.10.20172,68052,71832,68052,7136%1,22
20.10.20172,66132,68942,66072,6808%0,73
19.10.20172,68682,68722,65992,6614%-0,88
18.10.20172,68272,69302,67812,6852%0,10
17.10.20172,66862,70092,66632,6826%0,56
16.10.20172,66032,67212,65862,6678%0,15
13.10.20172,67812,68462,65452,6637%-0,53
12.10.20172,66642,68252,65882,6779%0,48
11.10.20172,70932,71172,66092,6652%-1,69
10.10.20172,69492,71102,67242,7110%0,59
09.10.20172,63672,74512,63672,6952%2,24
06.10.20172,61562,65262,61202,6361%0,77
05.10.20172,60202,61602,60002,6160%0,52
04.10.20172,60712,60762,59692,6024%-0,19
03.10.20172,60222,62502,60122,6073%0,23
02.10.20172,60062,61722,60062,6015%0,08