Eylül 2017 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 2,5952 | 2,6016 | 2,5798 | 2,5993 | %0,10 |
| 28.09.2017 | 2,6152 | 2,6249 | 2,5969 | 2,5969 | %-0,66 |
| 27.09.2017 | 2,5944 | 2,6209 | 2,5930 | 2,6141 | %0,62 |
| 26.09.2017 | 2,6121 | 2,6121 | 2,5920 | 2,5980 | %-0,53 |
| 25.09.2017 | 2,5752 | 2,6133 | 2,5752 | 2,6118 | %1,30 |
| 22.09.2017 | 2,5833 | 2,5872 | 2,5645 | 2,5783 | %-0,17 |
| 21.09.2017 | 2,5808 | 2,5937 | 2,5763 | 2,5828 | %0,09 |
| 20.09.2017 | 2,5716 | 2,5927 | 2,5530 | 2,5805 | %0,37 |
| 19.09.2017 | 2,5625 | 2,5754 | 2,5620 | 2,5709 | %0,34 |
| 18.09.2017 | 2,5256 | 2,5701 | 2,5178 | 2,5622 | %1,51 |
| 15.09.2017 | 2,5203 | 2,5290 | 2,5104 | 2,5239 | %0,13 |
| 14.09.2017 | 2,5485 | 2,5534 | 2,5206 | 2,5206 | %-1,10 |
| 13.09.2017 | 2,5285 | 2,5508 | 2,5217 | 2,5486 | %0,77 |
| 12.09.2017 | 2,5141 | 2,5376 | 2,5109 | 2,5290 | %0,59 |
| 11.09.2017 | 2,5095 | 2,5142 | 2,5018 | 2,5142 | %0,19 |
| 08.09.2017 | 2,5024 | 2,5161 | 2,4968 | 2,5095 | %0,26 |
| 07.09.2017 | 2,5197 | 2,5252 | 2,5004 | 2,5029 | %-0,62 |
| 06.09.2017 | 2,5204 | 2,5325 | 2,5140 | 2,5185 | %-0,17 |
| 05.09.2017 | 2,5203 | 2,5345 | 2,5119 | 2,5229 | %0,09 |
| 04.09.2017 | 2,5145 | 2,5254 | 2,5109 | 2,5208 | %0,19 |
| 01.09.2017 | 2,5319 | 2,5353 | 2,5053 | 2,5161 | %-0,70 |