Amerikan Doları 50,0502 %0,06Euro 56,2312 %0,11Gram Altın 6.634,00 %1,00Ons Altın 4.104,75 %1,07Brent Petrol 97,1758 %2,09EUR/USD 1,1235 %0,04Bitcoin 75.860,69 %-5,34Ethereum 2.250,34 %-7,05

Temmuz 2017 Libya Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20172,57172,57822,56122,5651%-0,22
28.07.20172,57532,58002,56682,5708%-0,21
27.07.20172,56532,57622,56142,5762%0,37
26.07.20172,59602,59602,56632,5665%-1,11
25.07.20172,58342,59532,57512,5953%0,46
24.07.20172,55562,58352,55562,5835%1,11
21.07.20172,54792,56012,54282,5551%0,28
20.07.20172,54702,56142,54382,5480%0,04
19.07.20172,54722,56022,53762,5470%-0,03
18.07.20172,54812,55282,54442,5478%0,08
17.07.20172,54982,56042,54112,5457%-0,17
14.07.20172,56662,57162,54052,5500%-0,67
13.07.20172,56722,57552,56192,5671%-0,03
12.07.20172,59392,60112,56492,5678%-1,02
11.07.20172,59292,61642,58982,5943%0,07
10.07.20172,59632,60222,58552,5925%-0,19
07.07.20172,59772,61822,59002,5974%-0,08
06.07.20172,59022,61382,58582,5994%0,37
05.07.20172,55582,59732,54792,5897%1,31
04.07.20172,56022,56372,55042,5561%-0,17
03.07.20172,53412,56772,52722,5604%1,88