Amerikan Doları 50,0512 %0,07Euro 56,2392 %0,12Gram Altın 6.641,00 %1,10Ons Altın 4.108,80 %1,17Brent Petrol 97,2250 %2,14EUR/USD 1,1236 %0,05Bitcoin 75.984,16 %-5,18Ethereum 2.252,76 %-6,95

Haziran 2017 Libya Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,51622,52212,50142,5130%-0,16
29.06.20172,50782,52602,49682,5170%0,39
28.06.20172,51672,52572,50422,5072%-0,38
27.06.20172,49862,51772,49112,5168%0,74
26.06.20172,50472,50682,49122,4984%-0,25
23.06.20172,50422,50972,49532,5047%0,04
22.06.20172,51662,51832,49962,5037%-0,53
21.06.20172,52712,52952,51212,5169%-0,50
20.06.20172,51912,53402,51022,5296%0,41
19.06.20172,50902,52052,49532,5193%0,41
16.06.20172,51582,53022,50292,5091%-0,28
15.06.20172,49792,52502,49342,5161%0,72
14.06.20172,51852,52202,48792,4981%-0,84
13.06.20172,51702,52942,51002,5192%0,10
12.06.20172,54082,54082,51672,5167%-0,96
09.06.20172,53102,54582,52512,5412%0,38
08.06.20172,54782,55462,52752,5315%-0,74
07.06.20172,52352,55472,51872,5505%1,07
06.06.20172,52782,54252,52012,5234%-0,19
05.06.20172,51352,53192,50652,5281%0,52
02.06.20172,52512,53582,50932,5151%-0,40
01.06.20172,52312,53512,52262,5251%0,10