Amerikan Doları 50,1606 %0,22Euro 56,1702 %0,02Gram Altın 6.528,50 %-1,43Ons Altın 4.042,36 %-1,33Brent Petrol 100,52 %1,99EUR/USD 1,1198 %-0,19Bitcoin 75.968,00 %-0,35Ethereum 2.235,12 %-0,69

Mayıs 2017 Libya Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,53542,54292,52042,5225%-0,49
30.05.20172,55732,56342,53312,5351%-1,00
29.05.20172,56272,56712,55742,5606%-0,01
26.05.20172,55252,56632,54802,5608%0,32
25.05.20172,54892,55942,53792,5527%0,15
24.05.20172,55542,55692,54442,5490%-0,28
23.05.20172,54622,56042,54402,5561%0,42
22.05.20172,55282,56572,53762,5454%-0,26
19.05.20172,58642,59272,54442,5520%-1,37
18.05.20172,54372,59612,54372,5875%1,74
17.05.20172,51142,54322,51142,5432%1,26
16.05.20172,51272,52452,50782,5115%-0,08
15.05.20172,53152,53202,51352,5135%-0,76
12.05.20172,53392,55092,52572,5329%-0,05
11.05.20172,54112,54592,52592,5342%-0,30
10.05.20172,56682,56702,53602,5419%-0,97
09.05.20172,54582,56822,54182,5669%0,83
08.05.20172,50262,54572,50262,5457%1,50
05.05.20172,51492,53202,50802,5080%-0,29
04.05.20172,50572,52562,49882,5152%0,40
03.05.20172,49952,50962,49302,5052%0,22
02.05.20172,51912,52062,49282,4999%-0,77
01.05.20172,51652,52142,51352,5191%0,10