Amerikan Doları 50,1452 %0,19Euro 56,2519 %0,17Gram Altın 6.611,50 %-0,02Ons Altın 4.088,81 %-0,20Brent Petrol 99,2101 %0,66EUR/USD 1,1218 %-0,02Bitcoin 75.920,00 %-0,42Ethereum 2.233,21 %-0,78

Mart 2017 Libya Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,57022,57462,55162,5595%-0,43
30.03.20172,57632,57632,56112,5706%-0,23
29.03.20172,58592,58802,57092,5766%-0,35
28.03.20172,55822,58942,55042,5857%1,09
27.03.20172,54302,55772,53512,5577%0,48
24.03.20172,56212,56522,53662,5455%-0,66
23.03.20172,53512,56242,53512,5624%1,08
22.03.20172,54402,55282,53512,5351%-0,37
21.03.20172,53232,54822,51242,5446%0,49
20.03.20172,54512,54822,53082,5322%-0,51
17.03.20172,53952,55312,51962,5451%0,24
16.03.20172,57432,58642,52912,5389%-1,33
15.03.20172,61902,62312,57052,5733%-1,75
14.03.20172,61632,63072,61572,6190%0,11
13.03.20172,59712,61632,59712,6163%0,74
10.03.20172,62832,63072,59192,5971%-1,19
09.03.20172,61612,63582,61612,6283%0,45
08.03.20172,57242,61812,56432,6164%1,71
07.03.20172,59572,59872,56582,5725%-0,87
06.03.20172,58422,60202,58422,5950%0,46
03.03.20172,61222,61322,58322,5832%-1,11
02.03.20172,56042,61622,55642,6121%2,05
01.03.20172,55192,57462,53952,5596%0,29