Amerikan Doları 50,0533 %0,07Euro 56,1763 %0,01Gram Altın 6.630,50 %0,94Ons Altın 4.102,06 %1,00Brent Petrol 97,9170 %2,87EUR/USD 1,1223 %-0,06Bitcoin 76.100,01 %-5,04Ethereum 2.252,56 %-6,96

Ocak 2017 Libya Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,65312,66952,64502,6474%-0,22
30.01.20172,72112,72132,65332,6533%-2,74
27.01.20172,70982,75092,70812,7281%0,87
26.01.20172,69852,72432,68002,7046%0,31
25.01.20172,66152,71332,66012,6962%1,34
24.01.20172,63432,68372,62722,6605%0,99
23.01.20172,63512,65002,63062,6345%-0,00
20.01.20172,68532,68532,63452,6345%-1,88
19.01.20172,65652,68932,65592,6849%1,06
18.01.20172,62642,65682,62642,6568%1,15
17.01.20172,65582,66442,62382,6266%-1,09
16.01.20172,60152,66492,60082,6556%2,17
13.01.20172,62532,67262,59612,5993%-0,98
12.01.20172,68892,73502,61652,6249%-2,41
11.01.20172,64332,74382,64162,6898%1,83
10.01.20172,58042,64152,58042,6415%2,40
09.01.20172,54072,60092,53642,5797%1,54
06.01.20172,50372,54412,50372,5406%1,44
05.01.20172,47282,51922,47282,5045%1,30
04.01.20172,49582,49582,47232,4723%-0,95
03.01.20172,45942,50122,45362,4961%1,51
02.01.20172,44592,46012,44592,4591%0,47