Amerikan Doları 50,1579 %0,21Euro 56,3279 %0,30Gram Altın 6.622,50 %0,15Ons Altın 4.094,67 %-0,06Brent Petrol 99,4076 %0,86EUR/USD 1,1230 %0,09Bitcoin 75.852,01 %-0,51Ethereum 2.231,07 %-0,87

Aralık 2016 Libya Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,44412,45072,43532,4476%0,13
29.12.20162,45652,45902,43912,4443%-0,50
28.12.20162,45232,46202,44922,4566%0,19
27.12.20162,44502,45192,43772,4519%0,29
26.12.20162,44852,44852,43972,4447%-0,12
23.12.20162,44072,44772,43422,4477%0,31
22.12.20162,43772,44472,43092,4402%0,11
21.12.20162,44962,45462,43422,4376%-0,51
20.12.20162,45372,45972,43122,4500%-0,13
19.12.20162,43982,45512,42622,4532%0,55
16.12.20162,44222,44782,42262,4399%-0,10
15.12.20162,47452,47452,44222,4422%-1,30
14.12.20162,44582,47952,42082,4745%1,20
13.12.20162,44402,45512,43202,4452%0,05
12.12.20162,45172,49952,44162,4440%-0,46
09.12.20162,42242,46712,40722,4554%1,33
08.12.20162,38682,45712,38682,4232%1,49
07.12.20162,41472,42382,38132,3875%-1,09
06.12.20162,46732,48002,40362,4137%-2,19
05.12.20162,47282,49502,46772,4677%0,07
02.12.20162,46172,51142,44622,4660%0,44
01.12.20162,41412,45722,40672,4553%1,95