Amerikan Doları 50,0521 %-0,00Euro 56,1563 %-0,00Gram Altın 6.602,00 %-0,17Ons Altın 4.090,31 %-0,16Brent Petrol 98,5244 %-0,03EUR/USD 1,1220 %0,00Bitcoin 76.027,57 %-0,28Ethereum 2.241,86 %-0,39

Kasım 2016 Libya Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,39682,41082,39472,4082%0,71
29.11.20162,39522,40382,39132,3913%0,07
28.11.20162,41702,41702,38962,3896%-0,75
25.11.20162,42322,42822,40782,4078%-0,38
24.11.20162,38872,42292,36972,4170%1,51
23.11.20162,38072,39772,36892,3810%0,29
22.11.20162,35932,37652,35582,3742%0,88
21.11.20162,38492,38492,35362,3536%-1,12
18.11.20162,38252,39892,37122,3803%0,14
17.11.20162,36822,38222,35732,3770%0,63
16.11.20162,34442,36202,33952,3620%1,03
15.11.20162,34162,34162,32412,3379%0,09
14.11.20162,32022,34192,31582,3358%0,89
11.11.20162,35242,35242,31522,3152%-1,33
10.11.20162,31472,34782,31032,3464%1,63
09.11.20162,27222,35042,27222,3088%1,86
08.11.20162,28002,28002,26652,2665%-0,34
07.11.20162,26882,28022,26122,2743%0,46
04.11.20162,23512,27592,23512,2638%1,56
03.11.20162,23302,23302,22912,2291%0,14
02.11.20162,22182,22752,22182,2261%0,48
01.11.20162,20832,22242,20652,2155%0,57