Ağustos 2016 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 2,1490 | 2,1490 | 2,1388 | 2,1388 | %-0,29 |
| 30.08.2016 | 2,1406 | 2,1479 | 2,1394 | 2,1452 | %0,38 |
| 29.08.2016 | 2,1552 | 2,1552 | 2,1371 | 2,1371 | %-0,55 |
| 26.08.2016 | 2,1381 | 2,1530 | 2,1297 | 2,1490 | %0,68 |
| 25.08.2016 | 2,1543 | 2,1543 | 2,1346 | 2,1346 | %-0,73 |
| 24.08.2016 | 2,1472 | 2,1557 | 2,1472 | 2,1503 | %0,36 |
| 23.08.2016 | 2,1458 | 2,1458 | 2,1360 | 2,1426 | %0,07 |
| 22.08.2016 | 2,1302 | 2,1421 | 2,1302 | 2,1411 | %0,72 |
| 19.08.2016 | 2,1277 | 2,1374 | 2,1258 | 2,1258 | %0,07 |
| 18.08.2016 | 2,1202 | 2,1268 | 2,1176 | 2,1243 | %0,36 |
| 17.08.2016 | 2,1202 | 2,1250 | 2,1168 | 2,1168 | %0,00 |
| 16.08.2016 | 2,1298 | 2,1298 | 2,1109 | 2,1167 | %-0,45 |
| 15.08.2016 | 2,1421 | 2,1421 | 2,1263 | 2,1263 | %-0,63 |
| 12.08.2016 | 2,1411 | 2,1427 | 2,1315 | 2,1398 | %0,12 |
| 11.08.2016 | 2,1335 | 2,1397 | 2,1335 | 2,1372 | %0,34 |
| 10.08.2016 | 2,1441 | 2,1441 | 2,1269 | 2,1301 | %-0,49 |
| 09.08.2016 | 2,1697 | 2,1697 | 2,1405 | 2,1405 | %-1,24 |
| 08.08.2016 | 2,1834 | 2,1834 | 2,1674 | 2,1674 | %-0,45 |
| 05.08.2016 | 2,1840 | 2,1873 | 2,1772 | 2,1772 | %-0,14 |
| 04.08.2016 | 2,1855 | 2,1925 | 2,1804 | 2,1804 | %-0,07 |
| 03.08.2016 | 2,1701 | 2,1880 | 2,1692 | 2,1819 | %0,76 |
| 02.08.2016 | 2,1600 | 2,1654 | 2,1600 | 2,1654 | %0,46 |
| 01.08.2016 | 2,1607 | 2,1607 | 2,1538 | 2,1556 | %0,12 |