Amerikan Doları 50,0514 %0,07Euro 56,2388 %0,12Gram Altın 6.623,00 %0,83Ons Altın 4.097,52 %0,89Brent Petrol 97,9563 %2,91EUR/USD 1,1236 %0,05Bitcoin 76.029,22 %-5,13Ethereum 2.252,44 %-6,96

Nisan 2016 Libya Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,05672,05672,04582,0475%-0,28
28.04.20162,05722,06552,04972,0532%-0,03
27.04.20162,05532,06632,05332,0538%0,09
26.04.20162,07262,07262,05072,0519%-0,82
25.04.20162,07702,07702,06582,0688%-0,37
22.04.20162,07982,07992,07312,0765%-0,03
21.04.20162,06672,07712,06272,0771%0,72
20.04.20162,07952,08252,06092,0623%-0,59
19.04.20162,08362,08362,07162,0746%-0,27
18.04.20162,09312,09922,08012,0801%-0,51
15.04.20162,09132,09702,08942,0907%0,18
14.04.20162,08742,10252,08512,0871%0,11
13.04.20162,07842,09102,07842,0849%0,48
12.04.20162,07672,08492,06812,0749%0,08
11.04.20162,08772,08792,06562,0733%-0,53
08.04.20162,09622,09992,08282,0842%-0,41
07.04.20162,07432,09272,06922,0927%1,08
06.04.20162,07042,08312,06322,0704%0,17
05.04.20162,05002,06702,05002,0670%0,98
04.04.20162,05882,05882,04692,0469%-0,31
01.04.20162,05212,06212,05012,0532%0,22