Amerikan Doları 50,1103 %0,12Euro 56,2184 %0,11Gram Altın 6.607,50 %-0,08Ons Altın 4.089,14 %-0,19Brent Petrol 99,2163 %0,67EUR/USD 1,1219 %-0,01Bitcoin 76.044,18 %-0,25Ethereum 2.238,39 %-0,55

Mart 2016 Libya Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,06542,06612,04872,0487%-0,64
30.03.20162,05782,06252,05782,0620%0,13
29.03.20162,07922,07922,05932,0593%-0,80
28.03.20162,08112,08552,07582,0758%-0,22
25.03.20162,08142,08542,07722,0805%0,14
24.03.20162,08782,09072,07772,0777%-0,36
23.03.20162,08452,08892,08352,0851%0,23
22.03.20162,08082,09322,08032,0803%0,31
21.03.20162,08142,08962,07392,0739%-0,32
18.03.20162,06382,08152,06382,0805%0,93
17.03.20162,07292,07362,06142,0614%-0,39
16.03.20162,09732,11432,06962,0696%-1,16
15.03.20162,08242,10332,07912,0939%0,74
14.03.20162,06742,07852,06742,0785%0,77
11.03.20162,08322,08322,06262,0626%-0,81
10.03.20162,08862,09252,07432,0795%-0,20
09.03.20162,10562,10562,08372,0837%-0,80
08.03.20162,10062,10552,09832,1005%0,33
07.03.20162,08522,10102,08522,0936%0,61
04.03.20162,08582,09502,08102,0810%-0,02
03.03.20162,09672,09882,08142,0814%-0,51
02.03.20162,10652,10822,09202,0920%-0,50
01.03.20162,12982,12982,10252,1025%-1,14