Ekim 2015 Libya Dinarı fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2015	2,1411	2,1411	2,1185	2,1205	%-0,76
29.10.2015	2,1213	2,1368	2,1213	2,1368	%0,90
28.10.2015	2,1284	2,1284	2,1149	2,1178	%-0,33
27.10.2015	2,1183	2,1249	2,1130	2,1249	%0,51
26.10.2015	2,1319	2,1319	2,1125	2,1141	%-0,68
23.10.2015	2,1066	2,1326	2,0957	2,1287	%1,26
22.10.2015	2,1213	2,1227	2,0985	2,1022	%-0,73
21.10.2015	2,1133	2,1204	2,1133	2,1176	%0,39
20.10.2015	2,1170	2,1170	2,1014	2,1093	%-0,15
19.10.2015	2,1233	2,1233	2,1112	2,1126	%0,47
16.10.2015	2,0974	2,1144	2,0952	2,1026	%0,43
15.10.2015	2,1208	2,1208	2,0935	2,0935	%-1,12
14.10.2015	2,1521	2,1525	2,1172	2,1172	%-1,46
13.10.2015	2,1306	2,1507	2,1306	2,1486	%1,01
12.10.2015	2,1239	2,1505	2,1239	2,1271	%0,52
09.10.2015	2,1061	2,1222	2,1027	2,1161	%0,67
08.10.2015	2,1391	2,1425	2,1021	2,1021	%-1,56
07.10.2015	2,1521	2,1521	2,1256	2,1354	%-0,60
06.10.2015	2,1739	2,1780	2,1484	2,1484	%-1,05
05.10.2015	2,1898	2,1898	2,1711	2,1711	%-0,54
02.10.2015	2,2132	2,2170	2,1828	2,1829	%-1,19
01.10.2015	2,2119	2,2134	2,1989	2,2093	%0,05