Temmuz 2015 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 2,0280 | 2,0351 | 2,0055 | 2,0157 | %-0,42 |
| 30.07.2015 | 2,0148 | 2,0311 | 2,0109 | 2,0242 | %2,19 |
| 29.07.2015 | 2,0101 | 2,0101 | 1,9808 | 1,9808 | %-1,30 |
| 28.07.2015 | 2,0181 | 2,0181 | 1,9977 | 2,0068 | %-0,37 |
| 27.07.2015 | 1,9948 | 2,0182 | 1,9902 | 2,0143 | %1,28 |
| 24.07.2015 | 1,9897 | 2,0001 | 1,9823 | 1,9889 | %0,15 |
| 23.07.2015 | 1,9705 | 1,9896 | 1,9690 | 1,9859 | %1,03 |
| 22.07.2015 | 1,9529 | 1,9779 | 1,9500 | 1,9656 | %0,88 |
| 21.07.2015 | 1,9628 | 1,9628 | 1,9485 | 1,9485 | %-0,54 |
| 20.07.2015 | 1,9286 | 1,9607 | 1,9286 | 1,9591 | %1,77 |
| 17.07.2015 | 1,9305 | 1,9305 | 1,9236 | 1,9250 | %-0,11 |
| 16.07.2015 | 1,9221 | 1,9279 | 1,9179 | 1,9271 | %0,40 |
| 15.07.2015 | 1,9124 | 1,9233 | 1,9084 | 1,9195 | %0,54 |
| 14.07.2015 | 1,9223 | 1,9231 | 1,9077 | 1,9091 | %-0,49 |
| 13.07.2015 | 1,9410 | 1,9410 | 1,9185 | 1,9185 | %-0,79 |
| 10.07.2015 | 1,9449 | 1,9449 | 1,9288 | 1,9338 | %-0,44 |
| 09.07.2015 | 1,9523 | 1,9523 | 1,9350 | 1,9423 | %1,01 |
| 08.07.2015 | 1,9493 | 1,9493 | 1,9229 | 1,9229 | %-1,16 |
| 07.07.2015 | 1,9636 | 1,9636 | 1,9455 | 1,9455 | %1,09 |
| 06.07.2015 | 1,9719 | 1,9719 | 1,9246 | 1,9246 | %-2,10 |
| 03.07.2015 | 1,9660 | 1,9700 | 1,9645 | 1,9660 | %0,19 |
| 02.07.2015 | 1,9730 | 1,9788 | 1,9622 | 1,9622 | %-0,38 |
| 01.07.2015 | 1,9653 | 1,9729 | 1,9560 | 1,9698 | %0,41 |