Şubat 2015 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2015 | 1,8471 | 1,8596 | 1,8369 | 1,8461 | %0,21 |
| 26.02.2015 | 1,8340 | 1,8451 | 1,8223 | 1,8421 | %0,62 |
| 25.02.2015 | 1,8154 | 1,8343 | 1,8070 | 1,8308 | %0,99 |
| 24.02.2015 | 1,8262 | 1,8323 | 1,8129 | 1,8129 | %-0,47 |
| 23.02.2015 | 1,8194 | 1,8290 | 1,8055 | 1,8214 | %0,95 |
| 20.02.2015 | 1,8088 | 1,8158 | 1,8043 | 1,8043 | %-0,18 |
| 19.02.2015 | 1,8007 | 1,8099 | 1,7923 | 1,8075 | %0,62 |
| 18.02.2015 | 1,8076 | 1,8171 | 1,7964 | 1,7964 | %-0,42 |
| 17.02.2015 | 1,8104 | 1,8104 | 1,7974 | 1,8039 | %-0,19 |
| 16.02.2015 | 1,8115 | 1,8128 | 1,8004 | 1,8073 | %-0,06 |
| 13.02.2015 | 1,8184 | 1,8235 | 1,8084 | 1,8084 | %-0,34 |
| 12.02.2015 | 1,8428 | 1,8454 | 1,8146 | 1,8146 | %-1,37 |
| 11.02.2015 | 1,8394 | 1,8498 | 1,8276 | 1,8399 | %0,18 |
| 10.02.2015 | 1,8250 | 1,8463 | 1,8188 | 1,8365 | %0,80 |
| 09.02.2015 | 1,8278 | 1,8415 | 1,8216 | 1,8220 | %0,11 |
| 06.02.2015 | 1,7965 | 1,8266 | 1,7890 | 1,8201 | %1,50 |
| 05.02.2015 | 1,8173 | 1,8173 | 1,7932 | 1,7932 | %-1,18 |
| 04.02.2015 | 1,7698 | 1,8162 | 1,7631 | 1,8145 | %2,71 |
| 03.02.2015 | 1,7918 | 1,7962 | 1,7633 | 1,7666 | %-1,22 |
| 02.02.2015 | 1,8023 | 1,8023 | 1,7794 | 1,7885 | %-0,62 |