Amerikan Doları 50,1215 %0,14Euro 56,1227 %-0,06Gram Altın 6.522,50 %-1,52Ons Altın 4.045,31 %-1,26Brent Petrol 99,8202 %1,28EUR/USD 1,1197 %-0,20Bitcoin 75.734,01 %-0,66Ethereum 2.227,45 %-1,04

Ocak 2015 Libya Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20151,78031,80231,77161,7997%1,25
29.01.20151,75741,78121,75711,7775%1,27
28.01.20151,74301,75631,73471,7552%0,88
27.01.20151,73601,74361,72451,7399%0,44
26.01.20151,97851,97851,73221,7322%-11,67
23.01.20151,71191,96101,71191,9610%14,66
22.01.20151,96841,96841,71021,7102%-12,86
21.01.20151,96291,96621,95081,9627%0,17
20.01.20151,95601,97341,94331,9593%0,34
19.01.20151,95171,96091,94611,9527%0,67
16.01.20151,93561,95541,92641,9398%0,55
15.01.20151,90981,94711,90051,9293%1,26
14.01.20151,91211,92791,90471,9052%-0,19
13.01.20151,91211,91211,90091,9088%0,02
12.01.20151,91671,91921,90841,9084%-0,42
09.01.20151,92401,92991,91041,9165%-0,18
08.01.20151,94091,94091,92001,9200%-0,87
07.01.20151,94431,94921,93681,9368%-0,15
06.01.20151,95081,95131,93611,9397%-0,39
05.01.20151,96841,96841,94641,9472%-0,55
02.01.20151,95201,96961,95111,9579%0,57
01.01.20151,95561,95561,94681,9468%-0,15