Eylül 2014 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 1,8825 | 1,8857 | 1,8742 | 1,8782 | %0,04 |
| 29.09.2014 | 1,8671 | 1,8864 | 1,8661 | 1,8774 | %0,77 |
| 26.09.2014 | 1,8648 | 1,8672 | 1,8586 | 1,8630 | %0,12 |
| 25.09.2014 | 1,8436 | 1,8657 | 1,8435 | 1,8609 | %1,13 |
| 24.09.2014 | 1,8461 | 1,8461 | 1,8365 | 1,8401 | %-0,08 |
| 23.09.2014 | 1,8452 | 1,8452 | 1,8348 | 1,8415 | %0,02 |
| 22.09.2014 | 1,8369 | 1,8470 | 1,8343 | 1,8412 | %0,35 |
| 19.09.2014 | 1,8299 | 1,8389 | 1,8232 | 1,8347 | %0,43 |
| 18.09.2014 | 1,8296 | 1,8360 | 1,8205 | 1,8268 | %0,08 |
| 17.09.2014 | 1,8126 | 1,8291 | 1,8098 | 1,8254 | %0,95 |
| 16.09.2014 | 1,8182 | 1,8217 | 1,8073 | 1,8082 | %-0,36 |
| 15.09.2014 | 1,8252 | 1,8252 | 1,8132 | 1,8147 | %-0,49 |
| 12.09.2014 | 1,8086 | 1,8236 | 1,8062 | 1,8236 | %1,05 |
| 11.09.2014 | 1,8012 | 1,8057 | 1,7956 | 1,8046 | %0,40 |
| 10.09.2014 | 1,8037 | 1,8150 | 1,7975 | 1,7975 | %-0,11 |
| 09.09.2014 | 1,7833 | 1,8059 | 1,7799 | 1,7995 | %1,09 |
| 08.09.2014 | 1,7697 | 1,7801 | 1,7689 | 1,7801 | %0,75 |
| 05.09.2014 | 1,7743 | 1,7765 | 1,7648 | 1,7668 | %-0,19 |
| 04.09.2014 | 1,7686 | 1,7716 | 1,7579 | 1,7702 | %0,25 |
| 03.09.2014 | 1,7814 | 1,7814 | 1,7657 | 1,7657 | %-0,69 |
| 02.09.2014 | 1,7707 | 1,7830 | 1,7699 | 1,7779 | %0,59 |
| 01.09.2014 | 1,7707 | 1,7721 | 1,7651 | 1,7674 | %-0,35 |