Temmuz 2014 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,7366 | 1,7462 | 1,7325 | 1,7413 | %0,46 |
| 30.07.2014 | 1,7234 | 1,7395 | 1,7174 | 1,7333 | %0,79 |
| 29.07.2014 | 1,7083 | 1,7207 | 1,7083 | 1,7197 | %0,87 |
| 28.07.2014 | 1,7011 | 1,7084 | 1,7011 | 1,7049 | %0,27 |
| 25.07.2014 | 1,7049 | 1,7049 | 1,6995 | 1,7003 | %0,10 |
| 24.07.2014 | 1,6983 | 1,7033 | 1,6963 | 1,6986 | %0,19 |
| 23.07.2014 | 1,7146 | 1,7146 | 1,6953 | 1,6953 | %-0,85 |
| 22.07.2014 | 1,7239 | 1,7239 | 1,7098 | 1,7098 | %-0,54 |
| 21.07.2014 | 1,7248 | 1,7252 | 1,7187 | 1,7191 | %-0,28 |
| 18.07.2014 | 1,7406 | 1,7406 | 1,7231 | 1,7239 | %-0,76 |
| 17.07.2014 | 1,7227 | 1,7390 | 1,7217 | 1,7371 | %1,02 |
| 16.07.2014 | 1,7703 | 1,7703 | 1,7195 | 1,7195 | %-2,65 |
| 15.07.2014 | 1,7640 | 1,7698 | 1,7618 | 1,7664 | %0,37 |
| 14.07.2014 | 1,7647 | 1,7652 | 1,7589 | 1,7598 | %-0,06 |
| 11.07.2014 | 1,7696 | 1,7712 | 1,7609 | 1,7609 | %-0,32 |
| 10.07.2014 | 1,7628 | 1,7740 | 1,7610 | 1,7667 | %0,43 |
| 09.07.2014 | 1,7705 | 1,7705 | 1,7592 | 1,7592 | %-0,46 |
| 08.07.2014 | 1,7743 | 1,7743 | 1,7672 | 1,7672 | %-0,20 |
| 07.07.2014 | 1,7747 | 1,7777 | 1,7707 | 1,7707 | %-0,13 |
| 04.07.2014 | 1,7725 | 1,7757 | 1,7686 | 1,7730 | %0,24 |
| 03.07.2014 | 1,7743 | 1,7816 | 1,7687 | 1,7687 | %-0,07 |
| 02.07.2014 | 1,7711 | 1,7722 | 1,7666 | 1,7700 | %0,12 |
| 01.07.2014 | 1,7630 | 1,7698 | 1,7592 | 1,7679 | %0,49 |