Haziran 2014 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,7668 | 1,7668 | 1,7593 | 1,7593 | %-0,16 |
| 27.06.2014 | 1,7683 | 1,7683 | 1,7621 | 1,7621 | %-0,12 |
| 26.06.2014 | 1,7727 | 1,7727 | 1,7641 | 1,7641 | %-0,31 |
| 25.06.2014 | 1,7817 | 1,7817 | 1,7696 | 1,7697 | %-0,39 |
| 24.06.2014 | 1,7761 | 1,7784 | 1,7662 | 1,7767 | %0,23 |
| 23.06.2014 | 1,7776 | 1,7813 | 1,7721 | 1,7727 | %-0,12 |
| 20.06.2014 | 1,7796 | 1,7837 | 1,7719 | 1,7749 | %-0,10 |
| 19.06.2014 | 1,7659 | 1,7785 | 1,7609 | 1,7766 | %0,85 |
| 18.06.2014 | 1,7850 | 1,7850 | 1,7616 | 1,7616 | %-1,08 |
| 17.06.2014 | 1,7780 | 1,7858 | 1,7669 | 1,7809 | %0,36 |
| 16.06.2014 | 1,7635 | 1,7767 | 1,7629 | 1,7744 | %0,95 |
| 13.06.2014 | 1,7504 | 1,7628 | 1,7492 | 1,7577 | %0,63 |
| 12.06.2014 | 1,7516 | 1,7568 | 1,7383 | 1,7467 | %-0,19 |
| 11.06.2014 | 1,7214 | 1,7502 | 1,7214 | 1,7501 | %1,86 |
| 10.06.2014 | 1,7260 | 1,7293 | 1,7181 | 1,7181 | %-0,27 |
| 09.06.2014 | 1,7169 | 1,7238 | 1,7155 | 1,7228 | %0,48 |
| 06.06.2014 | 1,7329 | 1,7345 | 1,7145 | 1,7146 | %-0,87 |
| 05.06.2014 | 1,7488 | 1,7488 | 1,7296 | 1,7296 | %-0,87 |
| 04.06.2014 | 1,7485 | 1,7542 | 1,7436 | 1,7448 | %0,00 |
| 03.06.2014 | 1,7386 | 1,7467 | 1,7281 | 1,7448 | %0,51 |
| 02.06.2014 | 1,7303 | 1,7375 | 1,7246 | 1,7359 | %0,56 |