Kasım 2013 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2013 | 1,6284 | 1,6340 | 1,6266 | 1,6295 | %0,29 |
| 28.11.2013 | 1,6385 | 1,6385 | 1,6248 | 1,6248 | %-0,53 |
| 27.11.2013 | 1,6267 | 1,6370 | 1,6248 | 1,6334 | %0,63 |
| 26.11.2013 | 1,6228 | 1,6320 | 1,6170 | 1,6232 | %0,33 |
| 25.11.2013 | 1,6177 | 1,6183 | 1,6075 | 1,6179 | %0,16 |
| 22.11.2013 | 1,6204 | 1,6204 | 1,6153 | 1,6153 | %0,27 |
| 21.11.2013 | 1,6140 | 1,6223 | 1,6099 | 1,6110 | %0,39 |
| 20.11.2013 | 1,6219 | 1,6219 | 1,6031 | 1,6047 | %-0,45 |
| 19.11.2013 | 1,6271 | 1,6271 | 1,6121 | 1,6121 | %-0,74 |
| 18.11.2013 | 1,6292 | 1,6293 | 1,6240 | 1,6240 | %-0,00 |
| 15.11.2013 | 1,6306 | 1,6345 | 1,6241 | 1,6241 | %0,18 |
| 14.11.2013 | 1,6426 | 1,6426 | 1,6109 | 1,6212 | %-0,69 |
| 13.11.2013 | 1,6451 | 1,6451 | 1,6325 | 1,6325 | %-0,16 |
| 12.11.2013 | 1,6337 | 1,6374 | 1,6329 | 1,6351 | %0,76 |
| 11.11.2013 | 1,6393 | 1,6393 | 1,6224 | 1,6228 | %-0,79 |
| 08.11.2013 | 1,6354 | 1,6470 | 1,6238 | 1,6358 | %0,19 |
| 07.11.2013 | 1,6363 | 1,6370 | 1,6232 | 1,6327 | %-0,02 |
| 06.11.2013 | 1,6336 | 1,6379 | 1,6268 | 1,6331 | %0,29 |
| 05.11.2013 | 1,6219 | 1,6347 | 1,6195 | 1,6284 | %0,67 |
| 04.11.2013 | 1,6508 | 1,6508 | 1,6175 | 1,6175 | %-1,96 |
| 01.11.2013 | 1,6368 | 1,6562 | 1,6325 | 1,6499 | %1,05 |