Temmuz 2013 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 1,5201 | 1,5267 | 1,5201 | 1,5241 | %0,87 |
| 30.07.2013 | 1,5227 | 1,5227 | 1,5110 | 1,5110 | %-0,22 |
| 29.07.2013 | 1,5263 | 1,5263 | 1,5143 | 1,5143 | %-0,13 |
| 26.07.2013 | 1,5223 | 1,5223 | 1,5162 | 1,5162 | %0,24 |
| 25.07.2013 | 1,5137 | 1,5182 | 1,5121 | 1,5125 | %0,41 |
| 24.07.2013 | 1,5009 | 1,5081 | 1,5009 | 1,5063 | %0,97 |
| 23.07.2013 | 1,5077 | 1,5077 | 1,4919 | 1,4919 | %-0,40 |
| 22.07.2013 | 1,5062 | 1,5080 | 1,4978 | 1,4978 | %-0,32 |
| 19.07.2013 | 1,5065 | 1,5082 | 1,5026 | 1,5026 | %0,32 |
| 18.07.2013 | 1,4986 | 1,4986 | 1,4978 | 1,4978 | %0,49 |
| 17.07.2013 | 1,5065 | 1,5065 | 1,4905 | 1,4905 | %-0,72 |
| 16.07.2013 | 1,5110 | 1,5110 | 1,5014 | 1,5014 | %-0,04 |
| 15.07.2013 | 1,5263 | 1,5263 | 1,5020 | 1,5020 | %-1,23 |
| 12.07.2013 | 1,5276 | 1,5289 | 1,5206 | 1,5206 | %0,11 |
| 11.07.2013 | 1,5257 | 1,5257 | 1,5163 | 1,5190 | %0,13 |
| 10.07.2013 | 1,5058 | 1,5169 | 1,5058 | 1,5169 | %1,28 |
| 09.07.2013 | 1,5163 | 1,5163 | 1,4977 | 1,4977 | %-0,69 |
| 08.07.2013 | 1,5306 | 1,5306 | 1,5081 | 1,5081 | %-0,92 |
| 05.07.2013 | 1,5167 | 1,5244 | 1,5163 | 1,5222 | %0,91 |
| 04.07.2013 | 1,5260 | 1,5260 | 1,5084 | 1,5084 | %-0,63 |
| 03.07.2013 | 1,5145 | 1,5205 | 1,5145 | 1,5180 | %0,87 |
| 02.07.2013 | 1,5100 | 1,5100 | 1,5048 | 1,5049 | %-0,19 |
| 01.07.2013 | 1,5149 | 1,5149 | 1,5078 | 1,5078 | %0,20 |