Amerikan Doları 50,1313 %0,16Euro 56,0766 %-0,14Gram Altın 6.518,00 %-1,38Ons Altın 4.072,16 %-0,61Brent Petrol 97,4727 %-1,10EUR/USD 1,1186 %-0,30Bitcoin 75.711,53 %-0,69Ethereum 2.229,90 %-0,93

Ocak 2013 Libya Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20131,41031,41081,40041,4004%-0,50
30.01.20131,41081,41321,40651,4075%-0,04
29.01.20131,41551,41551,40801,4080%-0,25
28.01.20131,40821,41301,40621,4116%0,31
25.01.20131,41091,41201,40571,4072%-0,06
24.01.20131,41331,41401,40811,4081%-0,17
23.01.20131,41121,41441,40931,4105%0,15
22.01.20131,40751,41401,40251,4084%0,27
21.01.20131,40671,40761,40171,4047%0,23
18.01.20131,39801,40531,39771,4015%0,45
17.01.20131,40831,40831,39521,3952%-0,73
16.01.20131,41201,41321,40551,4055%-0,21
15.01.20131,41121,41311,40851,4085%0,02
14.01.20131,41271,41321,40831,4083%-0,04
11.01.20131,40901,41401,40811,4088%0,13
10.01.20131,41631,41671,40701,4070%-0,46
09.01.20131,42021,42021,41351,4135%-0,17
08.01.20131,41311,41581,41311,4158%0,39
07.01.20131,41531,41691,41031,4103%-0,11
04.01.20131,41731,42031,41191,4119%-0,16
03.01.20131,41221,41541,40981,4142%0,34
02.01.20131,41631,41631,40931,4094%-0,29
01.01.20131,41621,41621,41351,4135%0,01