Aralık 2012 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,4227 | 1,4227 | 1,4134 | 1,4134 | %-0,32 |
| 28.12.2012 | 1,4202 | 1,4223 | 1,4164 | 1,4179 | %0,03 |
| 27.12.2012 | 1,4251 | 1,4251 | 1,4174 | 1,4174 | %-0,29 |
| 26.12.2012 | 1,4244 | 1,4247 | 1,4208 | 1,4216 | %0,00 |
| 25.12.2012 | 1,4268 | 1,4271 | 1,4216 | 1,4216 | %-0,17 |
| 24.12.2012 | 1,4275 | 1,4287 | 1,4228 | 1,4240 | %-0,02 |
| 21.12.2012 | 1,4173 | 1,4252 | 1,4173 | 1,4243 | %0,64 |
| 20.12.2012 | 1,4162 | 1,4184 | 1,4141 | 1,4153 | %0,13 |
| 19.12.2012 | 1,4125 | 1,4142 | 1,4094 | 1,4134 | %0,27 |
| 18.12.2012 | 1,4164 | 1,4168 | 1,4096 | 1,4096 | %-0,28 |
| 17.12.2012 | 1,4123 | 1,4168 | 1,4105 | 1,4135 | %0,28 |
| 14.12.2012 | 1,4133 | 1,4144 | 1,4097 | 1,4097 | %-0,13 |
| 13.12.2012 | 1,4099 | 1,4135 | 1,4074 | 1,4115 | %0,23 |
| 12.12.2012 | 1,4143 | 1,4143 | 1,4082 | 1,4082 | %-0,30 |
| 11.12.2012 | 1,4210 | 1,4210 | 1,4125 | 1,4125 | %-0,37 |
| 10.12.2012 | 1,4204 | 1,4206 | 1,4171 | 1,4177 | %0,04 |
| 07.12.2012 | 1,4210 | 1,4223 | 1,4171 | 1,4171 | %-0,03 |
| 06.12.2012 | 1,4173 | 1,4202 | 1,4169 | 1,4175 | %0,13 |
| 05.12.2012 | 1,4165 | 1,4194 | 1,4141 | 1,4156 | %0,13 |
| 04.12.2012 | 1,4187 | 1,4187 | 1,4137 | 1,4137 | %-0,16 |
| 03.12.2012 | 1,4186 | 1,4192 | 1,4156 | 1,4159 | %-0,02 |