Kasım 2012 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,4180 | 1,4192 | 1,4156 | 1,4162 | %0,07 |
| 29.11.2012 | 1,4232 | 1,4232 | 1,4152 | 1,4152 | %-0,35 |
| 28.11.2012 | 1,4230 | 1,4235 | 1,4202 | 1,4202 | %0,00 |
| 27.11.2012 | 1,4259 | 1,4259 | 1,4202 | 1,4202 | %-0,20 |
| 26.11.2012 | 1,4245 | 1,4255 | 1,4216 | 1,4231 | %0,09 |
| 23.11.2012 | 1,4262 | 1,4277 | 1,4210 | 1,4217 | %-0,18 |
| 22.11.2012 | 1,4318 | 1,4318 | 1,4243 | 1,4243 | %-0,27 |
| 21.11.2012 | 1,4233 | 1,4303 | 1,4228 | 1,4281 | %0,48 |
| 20.11.2012 | 1,4274 | 1,4303 | 1,4213 | 1,4213 | %-0,23 |
| 19.11.2012 | 1,4298 | 1,4311 | 1,4246 | 1,4246 | %-0,15 |
| 16.11.2012 | 1,4287 | 1,4303 | 1,4256 | 1,4267 | %-0,03 |
| 15.11.2012 | 1,4335 | 1,4335 | 1,4252 | 1,4271 | %-0,25 |
| 14.11.2012 | 1,4354 | 1,4354 | 1,4283 | 1,4307 | %0,30 |
| 13.11.2012 | 1,4513 | 1,4513 | 1,4264 | 1,4264 | %-1,60 |
| 12.11.2012 | 1,4440 | 1,4519 | 1,4407 | 1,4496 | %0,55 |
| 09.11.2012 | 1,4402 | 1,4455 | 1,4339 | 1,4416 | %0,30 |
| 08.11.2012 | 1,4395 | 1,4395 | 1,4335 | 1,4373 | %0,01 |
| 07.11.2012 | 1,4294 | 1,4385 | 1,4250 | 1,4373 | %0,69 |
| 06.11.2012 | 1,4369 | 1,4369 | 1,4274 | 1,4274 | %-0,47 |
| 05.11.2012 | 1,4481 | 1,4481 | 1,4340 | 1,4340 | %-0,61 |
| 02.11.2012 | 1,4414 | 1,4444 | 1,4388 | 1,4428 | %0,26 |
| 01.11.2012 | 1,4465 | 1,4468 | 1,4391 | 1,4391 | %-0,31 |